CLORE/BTC
CLORE Blockchain

0.0000008100 BTC
Change
-7.63%
Low
0.0000008100
High
0.0000008873
Volume (CLORE)
1547.804400
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original CLORE
Original BTC
Current CLORE
Current BTC
Value ±BTC/%
Fees Earned BTC
Fees ROI / APY
AMM Bonus BTC
Pool Share
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (BTC)
Price Impact
Amount (CLORE)
Time
0.0000008100
-0.330%
18.298
1/8/2025, 8:29:59 AM
0.0000008127
-0.300%
7.1940
1/8/2025, 8:08:31 AM
0.0000008151
-0.775%
49.697
1/8/2025, 8:07:56 AM
0.0000008215
-0.216%
16.239
1/8/2025, 7:57:20 AM
0.0000008233
-0.169%
2.0590
1/8/2025, 7:53:23 AM
0.0000008246
-0.307%
12.191
1/8/2025, 6:48:15 AM
0.0000008272
-0.177%
13.686
1/8/2025, 6:45:59 AM
0.0000008286
-0.385%
1.2000
1/8/2025, 6:45:36 AM
0.0000008318
-0.385%
31.174
1/8/2025, 6:45:36 AM
0.0000008351
-0.049%
1.2000
1/8/2025, 6:45:35 AM
0.0000008355
-0.214%
2.9160
1/8/2025, 6:45:12 AM
0.0000008373
-0.357%
15.000
1/8/2025, 6:44:41 AM
0.0000008403
-0.356%
14.923
1/8/2025, 6:30:14 AM
0.0000008433
-0.355%
14.848
1/8/2025, 6:11:55 AM
0.0000008463
-0.356%
14.804
1/8/2025, 6:10:25 AM
0.0000008493
-0.367%
14.894
1/8/2025, 5:57:00 AM
0.0000008524
-0.381%
15.653
1/8/2025, 5:49:19 AM
0.0000008557
-0.266%
15.991
1/8/2025, 5:40:18 AM
0.0000008580
0.322%
10.547
1/8/2025, 4:50:48 AM
0.0000008552
-0.144%
0.54300
1/8/2025, 3:18:11 AM
0.0000008564
0.084%
11.384
1/8/2025, 2:49:48 AM
0.0000008557
0.560%
34.969
1/8/2025, 2:48:43 AM
0.0000008509
0.244%
11.384
1/8/2025, 2:48:43 AM
0.0000008489
0.249%
8.9010
1/8/2025, 1:50:53 AM
0.0000008468
0.227%
11.787
1/8/2025, 1:44:08 AM
0.0000008449
0.174%
7.1340
1/8/2025, 1:43:51 AM
0.0000008434
-0.172%
9.3340
1/8/2025, 12:08:13 AM
0.0000008448
-0.264%
5.0000
1/7/2025, 11:17:04 PM
0.0000008471
-0.236%
17.012
1/7/2025, 10:40:06 PM
0.0000008491
-0.188%
2.6120
1/7/2025, 10:36:43 PM
0.0000008507
-0.326%
12.996
1/7/2025, 10:36:43 PM
0.0000008534
-0.208%
14.084
1/7/2025, 10:35:21 PM
0.0000008552
-0.208%
3.1670
1/7/2025, 10:35:19 PM
0.0000008570
-0.188%
14.084
1/7/2025, 10:35:18 PM
0.0000008586
-0.037%
1.5120
1/7/2025, 10:33:52 PM
0.0000008589
-0.181%
1.5120
1/7/2025, 10:33:52 PM
0.0000008605
-0.227%
13.430
1/7/2025, 10:33:50 PM
0.0000008625
-0.206%
5.3590
1/7/2025, 10:32:46 PM
0.0000008642
-0.216%
11.644
1/7/2025, 10:32:45 PM
0.0000008661
-0.248%
6.1640
1/7/2025, 10:32:00 PM
0.0000008683
-0.328%
14.221
1/7/2025, 10:31:59 PM
0.0000008711
-0.173%
12.744
1/7/2025, 10:30:50 PM
0.0000008726
-0.055%
1.4750
1/7/2025, 10:30:49 PM
0.0000008731
-0.177%
2.9960
1/7/2025, 10:29:21 PM
0.0000008746
-0.337%
11.496
1/7/2025, 10:29:21 PM
0.0000008776
-0.248%
16.139
1/7/2025, 10:28:31 PM
0.0000008798
0.281%
12.212
1/7/2025, 10:20:25 PM
0.0000008773
0.136%
10.756
1/7/2025, 10:16:04 PM
0.0000008761
0.006%
0.36200
1/7/2025, 10:15:43 PM
0.0000008761
0.148%
0.12100
1/7/2025, 10:15:07 PM
0.0000008748
0.149%
12.037
1/7/2025, 10:15:07 PM
0.0000008735
0.017%
0.17500
1/7/2025, 10:14:54 PM
0.0000008733
0.015%
1.2120
1/7/2025, 10:14:32 PM
0.0000008732
0.125%
0.0060000
1/7/2025, 10:14:31 PM
0.0000008721
0.288%
10.223
1/7/2025, 10:14:30 PM
0.0000008696
0.289%
13.416
1/7/2025, 10:13:30 PM
0.0000008671
0.266%
10.318
1/7/2025, 10:11:59 PM
0.0000008648
0.158%
11.566
1/7/2025, 10:10:41 PM
0.0000008634
0.024%
1.4760
1/7/2025, 10:10:20 PM
0.0000008632
0.130%
0.49000
1/7/2025, 10:09:41 PM
0.0000008621
0.126%
10.220
1/7/2025, 10:06:24 PM
0.0000008610
0.002%
0.18800
1/7/2025, 10:01:10 PM
0.0000008610
0.165%
0.014000
1/7/2025, 10:01:07 PM
0.0000008596
0.169%
13.637
1/7/2025, 10:01:06 PM
0.0000008581
0.127%
0.29000
1/7/2025, 10:00:26 PM
0.0000008571
0.135%
10.210
1/7/2025, 10:00:26 PM
0.0000008559
0.166%
0.92700
1/7/2025, 9:59:34 PM
0.0000008545
0.283%
12.844
1/7/2025, 9:59:34 PM
0.0000008521
0.155%
10.593
1/7/2025, 9:58:13 PM
0.0000008508
0.167%
2.2500
1/7/2025, 9:58:04 PM
0.0000008493
0.269%
11.645
1/7/2025, 9:58:04 PM
0.0000008471
0.141%
10.696
1/7/2025, 9:56:04 PM
0.0000008459
0.169%
1.0740
1/7/2025, 9:55:59 PM
0.0000008444
0.288%
12.994
1/7/2025, 9:55:59 PM
0.0000008420
0.134%
11.032
1/7/2025, 9:54:08 PM
0.0000008409
0.123%
0.12500
1/7/2025, 9:54:07 PM
0.0000008399
0.128%
10.160
1/7/2025, 9:54:06 PM
0.0000008388
-0.393%
16.174
1/7/2025, 9:52:27 PM
0.0000008421
0.139%
0.0020000
1/7/2025, 9:42:49 PM
0.0000008409
0.141%
11.600
1/7/2025, 9:42:49 PM
0.0000008397
-0.315%
0.15700
1/7/2025, 9:42:48 PM
0.0000008424
-0.684%
43.203
1/7/2025, 9:42:02 PM
0.0000008482
-0.179%
14.050
1/7/2025, 9:34:26 PM
0.0000008497
-0.195%
0.81400
1/7/2025, 9:34:03 PM
0.0000008514
-0.362%
15.396
1/7/2025, 9:30:50 PM
0.0000008545
-0.354%
14.703
1/7/2025, 9:29:53 PM
0.0000008575
-0.340%
14.703
1/7/2025, 9:29:52 PM
0.0000008604
-0.354%
13.447
1/7/2025, 9:29:48 PM
0.0000008635
-0.226%
15.818
1/7/2025, 9:29:27 PM
0.0000008654
0.333%
13.699
1/7/2025, 8:38:59 PM
0.0000008626
0.291%
13.699
1/7/2025, 8:38:58 PM
0.0000008601
0.207%
10.321
1/7/2025, 8:28:21 PM
0.0000008583
-0.214%
9.7680
1/7/2025, 8:28:14 PM
0.0000008601
0.109%
8.6380
1/7/2025, 8:27:44 PM
0.0000008592
0.013%
0.35400
1/7/2025, 8:20:32 PM
0.0000008591
0.174%
0.74500
1/7/2025, 8:20:30 PM
0.0000008576
0.291%
13.678
1/7/2025, 8:20:14 PM
0.0000008551
0.286%
10.433
1/7/2025, 8:20:12 PM
0.0000008526
-0.707%
13.307
1/7/2025, 8:19:56 PM
0.0000008587
0.00%
88.480
1/7/2025, 8:19:52 PM
Total Pooled CLORE: 8521.51042072
Total Pooled BTC: 0.00688740
Effective Price: 0.0000008082 BTC
Your Pooled CLORE: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 BTC
CLORE To Receive: 0
Effective Trade Price: 0 BTC
Price Impact: 0%
Liquidity Provider Fee: 0 BTC
Trading Inactive
Available: 0.00 CLORE
BTC To Receive: 0
Effective Trade Price: 0 BTC
Price Impact: 0%
Liquidity Provider Fee: 0 BTC
Trading Inactive
Stable Connection Wed, 08 Jan 2025 08:42:02 GMT
© 2021 - 2024 XeggeX
 $14,966,841  1695  Support Ticket
Select a Base