ZDAI/USDT
Zydio AI

0.0000387726 USDT
Change
+1.97%
Low
0.0000379205
High
0.0000389513
Volume (ZDAI)
4289.838000
Active Liquidity Liquidity History Trade History
Created At (UTC)
Original ZDAI
Original USDT
Current ZDAI
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
AMM Bonus USDT
Pool Share
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Pool Trade History
Price (USDT)
Price Impact
Amount (ZDAI)
Time
0.0000387726
-0.081%
114.41
1/12/2025, 1:04:58 AM
0.0000388041
-0.050%
90.841
1/12/2025, 1:03:22 AM
0.0000388237
-0.015%
36.531
1/12/2025, 12:58:46 AM
0.0000388294
-0.068%
0.64940
1/12/2025, 12:57:09 AM
0.0000388559
-0.137%
171.48
1/12/2025, 12:19:38 AM
0.0000389091
-0.108%
173.40
1/12/2025, 12:19:22 AM
0.0000389513
0.596%
404.98
1/12/2025, 12:19:10 AM
0.0000387204
1.027%
1.0979K
1/12/2025, 12:19:07 AM
0.0000383267
0.660%
1.4940K
1/12/2025, 12:18:58 AM
0.0000380756
0.139%
177.61
1/11/2025, 9:19:49 PM
0.0000380228
0.069%
176.57
1/11/2025, 9:04:20 PM
0.0000379965
0.200%
0.00020000
1/11/2025, 9:02:03 PM
0.0000379205
-0.068%
0.00030000
1/11/2025, 7:44:08 PM
0.0000379462
-0.068%
173.06
1/11/2025, 8:50:27 AM
0.0000379721
-0.001%
0.85510
1/11/2025, 7:49:48 AM
0.0000379723
-0.001%
0.85520
1/11/2025, 7:46:54 AM
0.0000379727
-0.002%
1.7104
1/11/2025, 7:46:53 AM
0.0000379735
-0.001%
3.4212
1/11/2025, 7:46:50 AM
0.0000379740
-0.067%
0.010200
1/11/2025, 4:33:11 AM
0.0000379995
-0.267%
171.50
1/11/2025, 3:11:39 AM
0.0000381013
0.200%
0.0066000
1/11/2025, 2:04:19 AM
0.0000380252
-0.001%
0.85770
1/11/2025, 1:06:31 AM
0.0000380255
-0.199%
0.84770
1/11/2025, 1:06:25 AM
0.0000381012
0.003%
4.1973
1/10/2025, 10:17:44 PM
0.0000380999
0.003%
4.1957
1/10/2025, 10:17:26 PM
0.0000380987
0.003%
4.1957
1/10/2025, 10:17:25 PM
0.0000380974
0.071%
4.1957
1/10/2025, 10:17:24 PM
0.0000380702
0.073%
178.00
1/10/2025, 5:56:58 PM
0.0000380426
0.028%
7.4028
1/10/2025, 3:53:35 PM
0.0000380321
0.094%
62.845
1/10/2025, 3:53:33 PM
0.0000379965
0.138%
176.50
1/10/2025, 3:41:11 PM
0.0000379440
0.112%
176.50
1/10/2025, 3:41:07 PM
0.0000379013
0.047%
110.80
1/10/2025, 3:14:50 PM
0.0000378833
0.006%
10.588
1/10/2025, 3:14:33 PM
0.0000378810
0.143%
5.0324
1/10/2025, 3:14:27 PM
0.0000378270
-0.067%
151.85
1/10/2025, 3:13:39 PM
0.0000378524
-0.075%
19.577
1/10/2025, 3:13:34 PM
0.0000378807
-0.135%
171.43
1/10/2025, 3:13:33 PM
0.0000379318
-0.135%
173.25
1/10/2025, 3:12:14 PM
0.0000379832
-0.267%
171.96
1/10/2025, 3:11:57 PM
0.0000380849
0.070%
0.36950
1/10/2025, 3:09:31 PM
0.0000380584
0.202%
177.60
1/10/2025, 3:06:55 PM
0.0000379817
-0.136%
173.94
1/10/2025, 1:38:07 PM
0.0000380334
-0.198%
173.03
1/10/2025, 1:38:05 PM
0.0000381088
0.140%
178.23
1/10/2025, 10:58:30 AM
0.0000380557
0.070%
177.36
1/10/2025, 7:42:31 AM
0.0000380293
-0.000%
0.00020000
1/10/2025, 7:42:19 AM
0.0000380293
0.069%
0.0065000
1/10/2025, 7:42:16 AM
0.0000380030
0.138%
176.57
1/10/2025, 7:32:37 AM
0.0000379505
0.187%
176.57
1/10/2025, 7:30:53 AM
0.0000378796
-0.263%
210.04
1/10/2025, 6:18:06 AM
0.0000379793
-0.311%
460.95
1/10/2025, 6:18:05 AM
0.0000380978
0.138%
176.97
1/10/2025, 5:40:39 AM
0.0000380451
0.138%
175.67
1/10/2025, 2:32:41 AM
0.0000379928
0.202%
175.67
1/10/2025, 2:32:39 AM
0.0000379164
-0.135%
172.72
1/9/2025, 8:14:26 PM
0.0000379677
-0.134%
172.72
1/9/2025, 8:14:25 PM
0.0000380188
-0.134%
170.07
1/9/2025, 8:11:02 PM
0.0000380696
-0.134%
170.72
1/9/2025, 8:00:56 PM
0.0000381205
-0.067%
169.73
1/9/2025, 7:49:37 PM
0.0000381461
-0.001%
0.85340
1/9/2025, 7:49:24 PM
0.0000381463
-0.002%
0.85330
1/9/2025, 7:43:33 PM
0.0000381472
-0.070%
5.1201
1/9/2025, 7:43:26 PM
0.0000381739
-0.136%
172.69
1/9/2025, 5:50:15 PM
0.0000382259
-0.137%
173.48
1/9/2025, 5:46:14 PM
0.0000382782
-0.198%
173.96
1/9/2025, 5:18:48 PM
0.0000383543
0.140%
178.06
1/9/2025, 3:53:50 PM
0.0000383006
0.140%
178.06
1/9/2025, 3:53:48 PM
0.0000382471
0.139%
177.38
1/9/2025, 3:51:00 PM
0.0000381939
0.070%
177.01
1/9/2025, 3:34:32 PM
0.0000381672
0.133%
0.63970
1/9/2025, 3:33:32 PM
0.0000381165
-0.135%
171.32
1/9/2025, 2:03:26 PM
0.0000381682
-0.069%
173.84
1/9/2025, 2:02:22 PM
0.0000381945
-0.001%
1.7062
1/9/2025, 1:56:41 PM
0.0000381950
-0.064%
1.7062
1/9/2025, 1:55:48 PM
0.0000382196
-0.064%
161.94
1/9/2025, 1:51:22 PM
0.0000382441
-0.008%
0.85590
1/9/2025, 1:51:21 PM
0.0000382470
-0.076%
18.835
1/9/2025, 1:47:37 PM
0.0000382760
-0.069%
173.54
1/9/2025, 1:41:01 PM
0.0000383023
-0.001%
0.86210
1/9/2025, 9:26:17 AM
0.0000383025
-0.001%
0.86210
1/9/2025, 5:28:38 AM
0.0000383028
-0.001%
0.86210
1/9/2025, 5:14:38 AM
0.0000383031
-0.001%
0.86210
1/9/2025, 5:14:31 AM
0.0000383033
-0.200%
0.86100
1/9/2025, 5:12:18 AM
0.0000383802
0.070%
0.0016000
1/9/2025, 2:04:05 AM
0.0000383535
0.138%
176.96
1/9/2025, 1:23:28 AM
0.0000383007
0.068%
173.51
1/9/2025, 1:03:07 AM
0.0000382745
-0.000%
0.00070000
1/9/2025, 1:02:35 AM
0.0000382745
0.000%
0.00020000
1/9/2025, 1:02:12 AM
0.0000382745
0.000%
0.00020000
1/9/2025, 1:02:09 AM
0.0000382745
0.001%
0.029500
1/9/2025, 1:02:08 AM
0.0000382742
0.001%
2.0082
1/9/2025, 1:02:00 AM
0.0000382739
0.000%
0.10870
1/9/2025, 1:01:57 AM
0.0000382739
0.000%
0.00020000
1/9/2025, 1:01:46 AM
0.0000382739
0.000%
0.21970
1/9/2025, 1:01:43 AM
0.0000382738
0.070%
0.035000
1/9/2025, 1:01:36 AM
0.0000382472
0.202%
176.80
1/8/2025, 6:28:32 PM
0.0000381702
-0.136%
173.12
1/8/2025, 6:57:18 AM
0.0000382223
-0.137%
174.10
1/8/2025, 6:39:32 AM
0.0000382749
0.00%
175.55
1/8/2025, 5:06:56 AM
Total Pooled ZDAI: 252547.97371406
Total Pooled USDT: 9.78750255
Effective Price: 0.0000387550 USDT
Your Pooled ZDAI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Available: 0.00 USDT
ZDAI To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Trading Inactive
Available: 0.00 ZDAI
USDT To Receive: 0
Effective Trade Price: 0 USDT
Price Impact: 0%
Liquidity Provider Fee: 0 USDT
Trading Inactive
Stable Connection Sun, 12 Jan 2025 01:38:50 GMT
© 2021 - 2024 XeggeX
 $5,975,467  1313  Support Ticket
Select a Base