XeggeX
XeggeX
Markets
Log in
Sign up
ZDAI
/USDT
Zydio AI
0.0000387726
USDT
Change
+1.97%
Low
0.0000379205
High
0.0000389513
Volume (ZDAI)
4289.838000
Active Liquidity
Liquidity History
Trade History
Created At (UTC)
Original ZDAI
Original USDT
Current ZDAI
Current USDT
Value ±USDT/%
Fees Earned USDT
Fees ROI / APY
AMM Bonus USDT
Pool Share
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Pool Trade History
Spot AMM Active
Price (USDT)
Price Impact
Amount (ZDAI)
Time
0.0000387726
-0.081%
114.41
1/12/2025, 1:04:58 AM
0.0000388041
-0.050%
90.841
1/12/2025, 1:03:22 AM
0.0000388237
-0.015%
36.531
1/12/2025, 12:58:46 AM
0.0000388294
-0.068%
0.64940
1/12/2025, 12:57:09 AM
0.0000388559
-0.137%
171.48
1/12/2025, 12:19:38 AM
0.0000389091
-0.108%
173.40
1/12/2025, 12:19:22 AM
0.0000389513
0.596%
404.98
1/12/2025, 12:19:10 AM
0.0000387204
1.027%
1.0979K
1/12/2025, 12:19:07 AM
0.0000383267
0.660%
1.4940K
1/12/2025, 12:18:58 AM
0.0000380756
0.139%
177.61
1/11/2025, 9:19:49 PM
0.0000380228
0.069%
176.57
1/11/2025, 9:04:20 PM
0.0000379965
0.200%
0.00020000
1/11/2025, 9:02:03 PM
0.0000379205
-0.068%
0.00030000
1/11/2025, 7:44:08 PM
0.0000379462
-0.068%
173.06
1/11/2025, 8:50:27 AM
0.0000379721
-0.001%
0.85510
1/11/2025, 7:49:48 AM
0.0000379723
-0.001%
0.85520
1/11/2025, 7:46:54 AM
0.0000379727
-0.002%
1.7104
1/11/2025, 7:46:53 AM
0.0000379735
-0.001%
3.4212
1/11/2025, 7:46:50 AM
0.0000379740
-0.067%
0.010200
1/11/2025, 4:33:11 AM
0.0000379995
-0.267%
171.50
1/11/2025, 3:11:39 AM
0.0000381013
0.200%
0.0066000
1/11/2025, 2:04:19 AM
0.0000380252
-0.001%
0.85770
1/11/2025, 1:06:31 AM
0.0000380255
-0.199%
0.84770
1/11/2025, 1:06:25 AM
0.0000381012
0.003%
4.1973
1/10/2025, 10:17:44 PM
0.0000380999
0.003%
4.1957
1/10/2025, 10:17:26 PM
0.0000380987
0.003%
4.1957
1/10/2025, 10:17:25 PM
0.0000380974
0.071%
4.1957
1/10/2025, 10:17:24 PM
0.0000380702
0.073%
178.00
1/10/2025, 5:56:58 PM
0.0000380426
0.028%
7.4028
1/10/2025, 3:53:35 PM
0.0000380321
0.094%
62.845
1/10/2025, 3:53:33 PM
0.0000379965
0.138%
176.50
1/10/2025, 3:41:11 PM
0.0000379440
0.112%
176.50
1/10/2025, 3:41:07 PM
0.0000379013
0.047%
110.80
1/10/2025, 3:14:50 PM
0.0000378833
0.006%
10.588
1/10/2025, 3:14:33 PM
0.0000378810
0.143%
5.0324
1/10/2025, 3:14:27 PM
0.0000378270
-0.067%
151.85
1/10/2025, 3:13:39 PM
0.0000378524
-0.075%
19.577
1/10/2025, 3:13:34 PM
0.0000378807
-0.135%
171.43
1/10/2025, 3:13:33 PM
0.0000379318
-0.135%
173.25
1/10/2025, 3:12:14 PM
0.0000379832
-0.267%
171.96
1/10/2025, 3:11:57 PM
0.0000380849
0.070%
0.36950
1/10/2025, 3:09:31 PM
0.0000380584
0.202%
177.60
1/10/2025, 3:06:55 PM
0.0000379817
-0.136%
173.94
1/10/2025, 1:38:07 PM
0.0000380334
-0.198%
173.03
1/10/2025, 1:38:05 PM
0.0000381088
0.140%
178.23
1/10/2025, 10:58:30 AM
0.0000380557
0.070%
177.36
1/10/2025, 7:42:31 AM
0.0000380293
-0.000%
0.00020000
1/10/2025, 7:42:19 AM
0.0000380293
0.069%
0.0065000
1/10/2025, 7:42:16 AM
0.0000380030
0.138%
176.57
1/10/2025, 7:32:37 AM
0.0000379505
0.187%
176.57
1/10/2025, 7:30:53 AM
0.0000378796
-0.263%
210.04
1/10/2025, 6:18:06 AM
0.0000379793
-0.311%
460.95
1/10/2025, 6:18:05 AM
0.0000380978
0.138%
176.97
1/10/2025, 5:40:39 AM
0.0000380451
0.138%
175.67
1/10/2025, 2:32:41 AM
0.0000379928
0.202%
175.67
1/10/2025, 2:32:39 AM
0.0000379164
-0.135%
172.72
1/9/2025, 8:14:26 PM
0.0000379677
-0.134%
172.72
1/9/2025, 8:14:25 PM
0.0000380188
-0.134%
170.07
1/9/2025, 8:11:02 PM
0.0000380696
-0.134%
170.72
1/9/2025, 8:00:56 PM
0.0000381205
-0.067%
169.73
1/9/2025, 7:49:37 PM
0.0000381461
-0.001%
0.85340
1/9/2025, 7:49:24 PM
0.0000381463
-0.002%
0.85330
1/9/2025, 7:43:33 PM
0.0000381472
-0.070%
5.1201
1/9/2025, 7:43:26 PM
0.0000381739
-0.136%
172.69
1/9/2025, 5:50:15 PM
0.0000382259
-0.137%
173.48
1/9/2025, 5:46:14 PM
0.0000382782
-0.198%
173.96
1/9/2025, 5:18:48 PM
0.0000383543
0.140%
178.06
1/9/2025, 3:53:50 PM
0.0000383006
0.140%
178.06
1/9/2025, 3:53:48 PM
0.0000382471
0.139%
177.38
1/9/2025, 3:51:00 PM
0.0000381939
0.070%
177.01
1/9/2025, 3:34:32 PM
0.0000381672
0.133%
0.63970
1/9/2025, 3:33:32 PM
0.0000381165
-0.135%
171.32
1/9/2025, 2:03:26 PM
0.0000381682
-0.069%
173.84
1/9/2025, 2:02:22 PM
0.0000381945
-0.001%
1.7062
1/9/2025, 1:56:41 PM
0.0000381950
-0.064%
1.7062
1/9/2025, 1:55:48 PM
0.0000382196
-0.064%
161.94
1/9/2025, 1:51:22 PM
0.0000382441
-0.008%
0.85590
1/9/2025, 1:51:21 PM
0.0000382470
-0.076%
18.835
1/9/2025, 1:47:37 PM
0.0000382760
-0.069%
173.54
1/9/2025, 1:41:01 PM
0.0000383023
-0.001%
0.86210
1/9/2025, 9:26:17 AM
0.0000383025
-0.001%
0.86210
1/9/2025, 5:28:38 AM
0.0000383028
-0.001%
0.86210
1/9/2025, 5:14:38 AM
0.0000383031
-0.001%
0.86210
1/9/2025, 5:14:31 AM
0.0000383033
-0.200%
0.86100
1/9/2025, 5:12:18 AM
0.0000383802
0.070%
0.0016000
1/9/2025, 2:04:05 AM
0.0000383535
0.138%
176.96
1/9/2025, 1:23:28 AM
0.0000383007
0.068%
173.51
1/9/2025, 1:03:07 AM
0.0000382745
-0.000%
0.00070000
1/9/2025, 1:02:35 AM
0.0000382745
0.000%
0.00020000
1/9/2025, 1:02:12 AM
0.0000382745
0.000%
0.00020000
1/9/2025, 1:02:09 AM
0.0000382745
0.001%
0.029500
1/9/2025, 1:02:08 AM
0.0000382742
0.001%
2.0082
1/9/2025, 1:02:00 AM
0.0000382739
0.000%
0.10870
1/9/2025, 1:01:57 AM
0.0000382739
0.000%
0.00020000
1/9/2025, 1:01:46 AM
0.0000382739
0.000%
0.21970
1/9/2025, 1:01:43 AM
0.0000382738
0.070%
0.035000
1/9/2025, 1:01:36 AM
0.0000382472
0.202%
176.80
1/8/2025, 6:28:32 PM
0.0000381702
-0.136%
173.12
1/8/2025, 6:57:18 AM
0.0000382223
-0.137%
174.10
1/8/2025, 6:39:32 AM
0.0000382749
0.00%
175.55
1/8/2025, 5:06:56 AM
Total Pooled ZDAI:
252547.97371406
Total Pooled USDT:
9.78750255
Effective Price:
0.0000387550
USDT
+ Add Liquidity
Your Pooled ZDAI:
N/A
Your Pooled USDT:
N/A
Your Pool Share:
N/A
%
Your Active Liquidities:
N/A
Max Slippage: ±0.5%
Available:
0.00
USDT
Amount
USDT
0%
ZDAI To Receive:
0
Effective Trade Price:
0
USDT
Price Impact:
0
%
Liquidity Provider Fee:
0
USDT
Trading Inactive
Deposit
ZDAI
Deposit
USDT
Available:
0.00
ZDAI
Amount
ZDAI
0%
USDT To Receive:
0
Effective Trade Price:
0
USDT
Price Impact:
0
%
Liquidity Provider Fee:
0
USDT
Trading Inactive
1337 Pools
ACELLE Pools
ADA Pools
ALL Pools
AUR Pools
AVN Pools
BEL Pools
BNB Pools
BONC Pools
BTC Pools
DASH Pools
DGB Pools
DNX Pools
DOGE Pools
EFL Pools
ETC Pools
ETH Pools
EVOX Pools
EXTO Pools
FEVO Pools
FNNC Pools
FUND Pools
HAC Pools
HACD Pools
HEX Pools
KAS Pools
KODA Pools
KOT Pools
LTC Pools
LYNX Pools
NEXA Pools
NKYC Pools
NS Pools
OCTA Pools
PEPE Pools
PEPEW Pools
PUG Pools
RDD Pools
RIA Pools
RTM Pools
RVN Pools
RXD Pools
SCAM Pools
SDR Pools
SHIB Pools
SIGNA Pools
SLOPY Pools
TAJ Pools
TEWKEN Pools
TRX Pools
TUNA Pools
USDC Pools
USDT Pools
WATT Pools
WAVES Pools
WXDN Pools
XEQ Pools
XLA Pools
XMR Pools
XPE Pools
XPM Pools
XRG Pools
XRP Pools
YEC Pools
ZANO Pools
ZSD Pools
Pool
Effective Price
% Change
Stable Connection
Sun, 12 Jan 2025 01:38:50 GMT
©
2021 - 2024
XeggeX
$5,975,467
1313
Support Ticket
Select a Base