EVOX/USDT
Evolution

0.005706 USDT
Change
-2.58%
Low
0.005248
High
0.006236
Volume (EVOX)
6454.1277
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (EVOX)
Total (EVOX)
0.009950
1169.5451
8.48K
0.009949
2078.6026
7.31K
0.009500
31.3363
5.23K
0.007643
155.7000
5.2K
0.007602
10.4111
5.04K
0.006900
2770.2971
5.03K
0.006899
1075.9256
2.26K
0.006892
17.1000
1.19K
0.006886
10.4111
1.17K
0.006860
10.4111
1.16K
0.006835
10.4111
1.15K
0.006810
10.4111
1.14K
0.006785
10.4111
1.13K
0.006759
10.4111
1.12K
0.006744
300.0000
1.11K
0.006734
10.4111
807
0.006724
39.8016
797
0.006700
56.4500
757
0.006668
40.9611
700
0.006615
41.4568
660
0.006574
41.8471
618
0.006520
42.3706
576
0.006413
42.7461
534
0.006352
44.7760
491
0.006301
44.6100
446
0.006216
45.5328
402
0.006175
45.9894
356
0.006141
46.3739
310
0.006070
47.1942
264
0.005987
48.1842
217
0.005908
49.1591
168
0.005839
50.0379
119
0.005798
49.7632
69.2
0.005796
0.0003
19.5
0.005736
19.4675
19.5
0.005706 USDT~$0.0057 0.854%
0.005687
20.4358
20.4
0.005606
52.3183
72.8
0.005537
53.2937
126
0.005498
53.8586
180
0.005461
54.4037
234
0.005390
55.4759
290
0.005284
57.1437
347
0.005247
57.7456
405
0.005162
60.0996
465
0.005121
59.8767
525
0.005076
983.0614
1.51K
0.005036
61.3896
1.57K
0.004971
61.6057
1.63K
0.004933
62.3145
1.69K
0.004893
64.0830
1.76K
0.004815
65.6363
1.82K
0.004767
66.6236
1.89K
0.004703
9764.9860
11.7K
0.004554
414.3575
12.1K
0.003654
3171.0813
15.2K
0.003552
28.0969
15.3K
0.003452
28.9108
15.3K
0.003352
29.7733
15.3K
0.003252
30.6889
15.4K
0.003147
31.7128
15.4K
0.003052
32.6999
15.4K
0.003007
31.9121
15.5K
0.002570
653.6965
16.1K
0.002545
1960.7072
18.1K
0.002222
4.0440
18.1K
0.002000
3055.5367
21.1K
0.001800
18.9287
21.1K
0.001273
1.0540
21.1K
0.001107
164.2831
21.3K
0.001101
1716.6213
23K
Avg.Price:
≈ 0
Sum EVOX:
0
Sum USDT:
0
Limit Order Market Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (EVOX)
Time
0.005706
19.4
17:20:05
0.005725
19.3
17:20:00
0.005725
0.000100
17:19:54
0.005725
0.000400
17:19:10
0.005725
0.00210
17:19:04
0.005725
0.0105
17:19:00
0.005725
0.0521
17:18:55
0.005726
0.259
17:18:50
0.005727
1.28
17:18:44
0.005781
2.78
17:18:18
0.005733
6.36
17:18:17
0.005734
6.56
17:07:21
0.005734
3.89
16:59:03
0.005781
7.25
16:42:53
0.005734
8.35
16:30:49
0.005781
3.13
16:29:57
0.005734
8.35
16:22:37
0.005781
0.986
16:19:02
0.005734
3.66
16:16:07
0.005734
2.78
16:14:32
0.005781
2.61
16:08:06
0.005763
19.5
16:03:53
0.005698
8.48
16:02:48
0.005746
17.3
15:55:17
0.005724
19.0
15:54:04
0.005708
2.58
15:54:02
0.005708
17.0
15:54:01
0.005679
176
15:53:35
0.005679
20.4
15:53:35
0.005673
192
15:50:57
0.005673
20.7
15:50:57
0.005674
3.32
15:49:28
0.005747
4.07
15:45:39
0.005729
19.1
15:41:48
0.005722
0.334
15:36:59
0.005722
6.74
15:36:59
0.005722
0.355
15:36:57
0.005722
0.000200
15:36:40
0.005674
1.58
15:32:49
0.005703
19.5
15:32:31
0.005703
0.00250
15:32:10
0.005695
2.49
15:31:30
0.005695
48.4
15:27:10
0.005684
19.6
15:19:31
0.005665
19.6
15:16:01
0.005646
19.2
15:15:28
0.005645
9.75
14:53:49
0.005645
1.41
14:52:15
0.005618
20.0
14:43:33
0.005685
5.98
14:31:29
0.005619
9.03
14:21:38
0.005619
2.40
14:18:06
0.005685
9.96
14:04:23
0.005619
4.10
14:00:12
0.005619
6.56
13:58:26
0.005637
20.7
13:54:16
0.005657
20.5
13:52:44
0.005657
0.0500
13:49:07
0.005657
0.0500
13:49:04
0.005658
0.248
13:48:21
0.005665
1.23
13:47:04
0.005665
6.10
13:47:03
0.005674
9.90
13:38:25
0.005694
20.4
13:38:17
0.005695
1.80
13:34:54
0.005694
8.79
13:33:36
0.005694
1.40
13:28:33
0.005695
20.5
13:26:51
0.005696
2.91
13:12:19
0.005762
6.28
12:55:13
0.005762
6.57
12:53:59
0.005762
1.98
12:43:07
0.005762
4.82
12:34:34
0.005762
1.51
11:40:39
0.005696
5.64
11:39:37
0.005696
8.48
11:39:32
0.005744
19.3
11:34:35
0.005711
16.6
11:32:35
0.005711
17.0
11:32:32
0.005692
19.2
11:32:09
0.005739
3.14
11:31:58
0.005677
19.5
11:31:57
0.005739
47.4
11:31:57
0.005629
20.2
11:31:57
0.005566
34.1
11:31:57
0.005720
3.64
11:31:45
0.005720
45.5
11:31:45
0.005660
43.3
11:31:44
0.005660
5.76
11:31:44
0.005601
50.7
11:31:43
0.005541
32.8
11:31:43
0.005482
20.5
11:31:42
0.005541
17.9
11:31:42
0.005482
31.0
11:31:42
0.005423
19.7
11:31:42
0.005762
0.000300
11:31:40
0.005685
52.0
11:31:40
0.005248
1.86K
11:31:40
0.005605
53.2
11:31:40
0.005795
19.8
11:31:40
Trigger Order Deposit
EVOX
Deposit
USDT
Available: 0 EVOX
Log in or Sign up to trade
Stable Connection Thu, 09 Jan 2025 17:37:36 GMT
© 2021 - 2024 XeggeX
 --  --  Support Ticket
Select a Base