XQN/USDT
Qnodecoin

0.00021222 USDT
Change
-2.78%
Low
0.00021221
High
0.00022013
Volume (XQN)
18200.7394
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (XQN)
Total (XQN)
0.00050208
248.5942
802K
0.00049302
3999.8896
802K
0.00048705
48.1K
798K
0.00048600
258.3564
750K
0.00047394
9410.6249
749K
0.00040000
68.0000
740K
0.00035116
131K
740K
0.00034686
9593.7868
609K
0.00034685
34.8K
600K
0.00033000
9072.3192
565K
0.00032830
47.4K
556K
0.00025148
640.3895
508K
0.00024990
635.6948
508K
0.00024767
677.2145
507K
0.00024518
690.3930
506K
0.00024268
698.3181
506K
0.00024019
712.1332
505K
0.00023819
744.4358
504K
0.00023619
703.9002
503K
0.00023219
722.2638
503K
0.00023092
719.1256
502K
0.00023077
21.1K
501K
0.00022828
713.1142
480K
0.00022596
724.1822
479K
0.00022364
735.5395
479K
0.00022177
770.8089
478K
0.00021905
775.3937
477K
0.00021636
779.8981
476K
0.00021585
29.3K
476K
0.00021402
303.8338
446K
0.00021400
278K
446K
0.00021399
115K
168K
0.00021344
25.2K
52.9K
0.00021322
0.0003
27.7K
0.00021320
27.7K
27.7K
0.00021222 USDT~$0.0002 0.464%
0.00021221
307.5065
308
0.00021103
820.0633
1.13K
0.00020791
810.8832
1.94K
0.00020559
821.0609
2.76K
0.00020388
905.9131
3.67K
0.00020084
915.5462
4.58K
0.00019835
929.0360
5.51K
0.00019585
950.5350
6.46K
0.00019398
895.4168
7.36K
0.00019056
1001.8936
8.36K
0.00018868
1020.7844
9.38K
0.00018701
945.6269
10.3K
0.00018469
963.3893
11.3K
0.00018236
985.9868
12.3K
0.00018004
1000.7116
13.3K
0.00017687
1049.4849
14.3K
0.00017470
1055.5707
15.4K
0.00011400
12K
27.4K
0.00011200
30K
57.4K
0.00011110
89.8293
57.5K
0.00011000
90.7276
57.6K
0.00010870
91.8126
57.7K
0.00010500
95.0479
57.7K
0.00010302
15.6K
73.4K
0.00010200
60K
133K
0.00010022
249K
382K
0.00010020
99.6011
383K
0.00010000
364K
747K
0.00009000
40.1K
787K
0.00008971
111.2477
787K
0.00007510
70K
857K
0.00007500
13.4K
870K
0.00005055
50K
920K
0.00005005
100K
1.02M
0.00005000
5189.6206
1.03M
Avg.Price:
≈ 0
Sum XQN:
0
Sum USDT:
0
Limit Order Market Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (XQN)
Time
0.00021222
107
17:43:44
0.00021222
49.6
17:22:38
0.00021222
105
17:19:50
0.00021222
125
17:13:47
0.00021299
137
17:04:50
0.00021299
40.6
16:56:57
0.00021321
83.0
16:30:47
0.00021222
9.93
16:30:18
0.00021299
71.3
16:20:24
0.00021222
16.2
16:13:12
0.00021222
114
16:07:22
0.00021222
102
15:55:14
0.00021343
36.1
15:15:06
0.00021321
92.1
15:06:40
0.00021222
115
15:02:45
0.00021299
57.8
15:01:20
0.00021222
18.1
14:50:33
0.00021222
111
14:50:03
0.00021222
103
14:45:18
0.00021342
155
14:41:06
0.00021299
165
14:39:19
0.00021299
74.0
14:33:17
0.00021222
59.6
14:30:53
0.00021222
160
14:19:55
0.00021222
77.6
14:19:37
0.00021343
75.8
14:08:48
0.00021299
153
14:03:17
0.00021299
108
14:00:47
0.00021299
170
13:50:55
0.00021222
43.3
13:46:10
0.00021222
144
13:42:59
0.00021299
37.0
13:41:56
0.00021299
145
13:41:05
0.00021222
84.8
13:16:16
0.00021221
0.000100
12:59:53
0.00021221
0.000100
12:59:51
0.00021221
0.000100
12:59:50
0.00021221
0.000100
12:59:38
0.00021221
0.000100
12:59:37
0.00021221
0.000100
12:59:35
0.00021221
0.000100
12:59:34
0.00021221
0.000100
12:59:33
0.00021221
0.000100
12:59:31
0.00021221
0.000100
12:59:30
0.00021221
0.741
12:59:28
0.00021222
148
12:55:50
0.00021222
63.2
12:47:50
0.00021222
137
12:41:10
0.00021343
118
12:27:47
0.00021343
45.1
12:16:56
0.00021299
56.9
12:15:07
0.00021222
79.4
12:11:32
0.00021222
157
11:49:29
0.00021222
137
11:37:01
0.00021222
58.7
11:21:40
0.00021222
46.9
11:15:51
0.00021343
35.2
11:13:29
0.00021299
99.3
10:55:21
0.00021343
162
10:35:37
0.00021343
101
10:27:54
0.00021343
172
10:27:44
0.00021222
66.8
10:23:34
0.00021343
51.5
09:55:04
0.00021222
155
09:30:19
0.00021343
68.6
09:29:15
0.00021343
116
09:24:03
0.00021299
70.4
09:20:58
0.00021343
46.0
09:01:55
0.00021299
37.9
08:58:54
0.00021343
144
08:58:25
0.00021343
32.5
08:52:52
0.00021222
114
08:50:14
0.00021222
132
08:45:36
0.00021299
94.8
08:43:08
0.00021485
306
08:39:37
0.00021344
806
08:39:37
0.00021486
54.7
08:27:27
0.00021486
77.1
08:24:12
0.00021486
108
08:22:51
0.00021584
29.6
08:20:43
0.00021486
124
08:19:32
0.00021486
104
08:05:53
0.00021486
31.4
07:58:32
0.00021584
101
07:47:08
0.00021584
134
07:45:31
0.00021584
161
07:44:47
0.00021485
0.000100
07:41:54
0.00021485
0.000100
07:41:52
0.00021485
0.000100
07:41:52
0.00021485
0.000100
07:41:50
0.00021485
0.000100
07:41:49
0.00021485
0.000100
07:41:48
0.00021485
0.000100
07:41:47
0.00021485
0.000100
07:41:46
0.00021485
0.000100
07:41:45
0.00021485
0.000100
07:41:43
0.00021485
0.381
07:41:42
0.00021584
116
07:25:44
0.00021584
77.1
07:17:18
0.00021584
155
07:15:25
Trigger Order Deposit
XQN
Deposit
USDT
Available: 0 XQN
Log in or Sign up to trade
Stable Connection Thu, 09 Jan 2025 17:46:19 GMT
© 2021 - 2024 XeggeX
 $11,722,681  1732  Support Ticket
Select a Base